Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.28 | 182.26 | 182.28 | 0.57 | 0.31 % | 59,830,752 | 14:44:18 |
| AMD | Advanced Micro Devices | 154.06 | 154.06 | 154.07 | -1.72 | -1.10 % | 33,129,825 | 14:44:18 |
| AMZN | Amazon.com | 188.19 | 188.19 | 188.20 | -0.51 | -0.27 % | 26,096,003 | 14:44:18 |
| AXP | American Express | 235.055 | 0.00 | 0.00 | 0.725 | 0.31 % | 1,460,783 | 14:44:27 |
| BA | Boeing | 177.20 | 0.00 | 0.00 | -1.15 | -0.64 % | 4,183,470 | 14:44:17 |
| BABA | Alibaba | 79.24 | 0.00 | 0.00 | -2.31 | -2.83 % | 12,937,702 | 14:44:18 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.14 | 0.37 % | 22,277,363 | 14:44:18 |
| COIN | Coinbase Global | 215.005 | 214.90 | 215.06 | -11.93 | -5.25 % | 6,414,804 | 14:44:25 |
| CRM | Salesforce | 276.62 | 0.00 | 0.00 | 0.99 | 0.36 % | 2,363,154 | 14:44:27 |
| DIS | Walt Disney | 105.515 | 0.00 | 0.00 | -10.96 | -9.41 % | 49,429,520 | 14:44:18 |
| DOW | Dow | 58.605 | 0.00 | 0.00 | 1.27 | 2.21 % | 4,420,278 | 14:44:27 |
| GOOGL | Alphabet | 170.90 | 170.90 | 170.91 | 2.80 | 1.67 % | 21,335,830 | 14:44:27 |
| GS | Goldman Sachs | 443.38 | 0.00 | 0.00 | -0.29 | -0.07 % | 1,232,281 | 14:44:27 |
| HD | Home Depot | 340.9099 | 0.00 | 0.00 | -1.38 | -0.40 % | 1,829,632 | 14:44:24 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,936,525 | 14:44:16 |
| INTC | Intel | 30.7469 | 30.74 | 30.75 | -0.2231 | -0.72 % | 28,544,965 | 14:44:18 |
| IWM | iShares Russell 2000 | 205.29 | 0.00 | 0.00 | 0.78 | 0.38 % | 15,702,727 | 14:44:26 |
| JNJ | Johnson and Johnson | 148.615 | 0.00 | 0.00 | 0.035 | 0.02 % | 3,321,108 | 14:44:26 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | -0.14 | -0.07 % | 5,394,040 | 14:44:16 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | 0.12 | 0.19 % | 6,061,465 | 14:44:16 |
| MCD | McDonalds | 267.61 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,031,795 | 14:44:26 |
| META | Meta Platforms | 467.81 | 467.73 | 467.89 | 2.13 | 0.46 % | 11,210,479 | 14:44:27 |
| MRK | Merck | 130.08 | 0.00 | 0.00 | 2.51 | 1.97 % | 4,187,233 | 14:44:26 |
| MSFT | Microsoft | 409.72 | 409.71 | 409.75 | -3.82 | -0.92 % | 10,627,281 | 14:44:17 |
| MU | Micron Technology | 119.43 | 119.43 | 119.44 | -0.70 | -0.58 % | 10,487,019 | 14:44:27 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 4,989,182 | 14:44:18 |
| ORCL | Oracle | 117.81 | 0.00 | 0.00 | -0.53 | -0.45 % | 3,482,613 | 14:44:27 |
| PYPL | PayPal | 65.98 | 65.97 | 65.98 | 0.37 | 0.56 % | 6,910,605 | 14:44:27 |
| QCOM | QUALCOMM | 180.76 | 180.73 | 180.80 | -1.09 | -0.60 % | 4,918,126 | 14:44:25 |
| QQQ | Invesco QQQ Trust Series 1 | 440.225 | 440.23 | 440.24 | -0.025 | -0.01 % | 27,145,323 | 14:44:18 |
| SOXL | Direxion Daily Semicondu... | 40.5001 | 0.00 | 0.00 | -0.7999 | -1.94 % | 45,499,336 | 14:44:27 |
| SPY | SPDR S&P 500 | 517.10 | 0.00 | 0.00 | 0.53 | 0.10 % | 35,226,706 | 14:44:18 |
| TRV | The Travelers Companies | 216.87 | 0.00 | 0.00 | 0.96 | 0.44 % | 305,037 | 14:44:24 |
| TSLA | Tesla | 177.7882 | 177.77 | 177.80 | -6.97 | -3.77 % | 68,383,015 | 14:44:27 |
| V | Visa | 277.09 | 0.00 | 0.00 | 4.42 | 1.62 % | 3,878,243 | 14:44:26 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 7,259,458 | 14:44:26 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.28 | 17.29 | 0.02 | 0.12 % | 6,287,645 | 14:44:25 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.07 | 0.06 % | 13,269,641 | 14:44:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
